8 de enero de 2021 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 04-ene |
05-ene |
06-ene |
07-ene |
08-ene |
| MAR2021 |
235,90 |
240,31 |
237,92 |
235,99 |
234,70 |
| MAY2021 |
235,35 |
240,03 |
238,10 |
236,36 |
235,44 |
| JUL2021 |
231,40 |
235,25 |
234,79 |
232,96 |
232,13 |
| SET2021 |
232,04 |
235,62 |
235,35 |
233,78 |
232,96 |
| DIC2021 |
234,70 |
238,19 |
238,01 |
236,54 |
235,80 |
| MAIZ |
| MAR2021 |
190,44 |
193,59 |
194,87 |
194,48 |
195,36 |
| MAY2021 |
190,64 |
193,89 |
195,27 |
195,07 |
195,86 |
| JUL2021 |
189,85 |
193,10 |
194,48 |
194,28 |
194,77 |
| SET2021 |
176,07 |
177,94 |
179,32 |
179,22 |
179,72 |
| DIC2021 |
171,05 |
172,63 |
173,71 |
173,61 |
173,42 |
| AVENA |
| MAR2021 |
245,27 |
250,26 |
247,85 |
244,75 |
246,47 |
| MAY2021 |
241,99 |
246,13 |
243,89 |
240,44 |
242,51 |
| JUL2021 |
237,17 |
243,54 |
240,27 |
237,00 |
239,41 |
| SET2021 |
217,02 |
220,46 |
220,81 |
216,16 |
215,12 |
| DIC2021 |
210,82 |
213,23 |
211,85 |
207,55 |
207,72 |
| SOJA |
| ENE2021 |
483,73 |
496,04 |
501,65 |
499,90 |
505,51 |
| MAR2021 |
482,45 |
494,94 |
500,27 |
497,97 |
505,14 |
| MAY2021 |
481,81 |
494,67 |
499,81 |
497,42 |
503,85 |
| JUL2021 |
479,05 |
490,72 |
494,94 |
493,01 |
498,98 |
| AGO2021 |
464,81 |
475,65 |
479,33 |
477,03 |
482,08 |
| SET2021 |
430,55 |
440,28 |
444,88 |
443,50 |
447,63 |
| NOV2021 |
411,81 |
419,34 |
423,75 |
423,66 |
426,87 |
| HARINA DE SOJA |
| ENE2021 |
470,90 |
479,94 |
488,65 |
482,81 |
490,30 |
| MAR2021 |
467,04 |
475,97 |
483,14 |
476,41 |
484,57 |
| MAY2021 |
464,51 |
472,34 |
478,73 |
474,54 |
480,38 |
| JUL2021 |
461,86 |
468,48 |
473,77 |
470,79 |
476,85 |
| AGO2021 |
448,64 |
454,37 |
459,33 |
458,01 |
463,19 |
| SET2021 |
426,48 |
431,66 |
437,06 |
436,51 |
440,48 |
| OCT2021 |
406,20 |
409,61 |
414,69 |
414,69 |
416,23 |
| DIC2021 |
404,32 |
407,85 |
412,81 |
412,26 |
413,36 |
| ACEITE DE SOJA |
| ENE2021 |
946,43 |
977,96 |
978,62 |
977,74 |
964,73 |
| MAR2021 |
928,80 |
961,21 |
966,50 |
965,39 |
960,99 |
| MAY2021 |
912,48 |
945,33 |
951,95 |
954,15 |
952,83 |
| JUL2021 |
901,90 |
936,29 |
941,81 |
944,89 |
946,66 |
| AGO2021 |
886,25 |
920,20 |
925,05 |
928,36 |
932,33 |
| SET2021 |
871,26 |
902,34 |
906,97 |
909,62 |
915,35 |
| OCT2021 |
858,03 |
884,93 |
888,67 |
890,00 |
896,17 |
| DIC2021 |
854,06 |
878,53 |
882,06 |
883,60 |
889,12 |
KANSAS * |
| TRIGO |
| MAR2021 |
220,28 |
223,86 |
221,75 |
219,91 |
218,53 |
| MAY2021 |
221,66 |
225,15 |
223,22 |
221,57 |
220,19 |
| JUL2021 |
222,30 |
225,70 |
224,05 |
222,67 |
221,38 |
| SET2021 |
223,77 |
227,35 |
225,79 |
224,60 |
223,13 |
| DIC2021 |
226,53 |
230,11 |
228,55 |
227,45 |
225,98 |
* En Dolares Estadounidenses/Tn. |
|
